Stocks
Under $5.00 With Significant Insider Buying:
|
| Date |
Name |
Symbol |
Price |
Transaction Value |
| 3/10/2010 | InsWeb Corp. | INSW | $4.49 | $137,504 |
| 3/10/2010 | AltiGen Communications Inc. | ATGN | $0.73 | $134,205 |
| 3/10/2010 | NewBridge Bancorp | NBBC | $3.20 | $68,904 |
| 3/9/2010 | Rand Logistics, Inc. | RLOG | $4.41 | $68,303 |
| 3/9/2010 | NewBridge Bancorp | NBBC | $3.03 | $71,003 |
| 3/9/2010 | Grubb & Ellis Company | GBE | $1.70 | $50,452 |
| 3/9/2010 | Ditech Networks, Inc. | DITC | $1.30 | $179,058 |
| 3/9/2010 | AltiGen Communications Inc. | ATGN | $0.73 | $71,192 |
| 3/9/2010 | Analysts International Corp. | ANLYD | $2.71 | $110,639 |
| 3/8/2010 | Searchlight Minerals Corp. | SRCH.OB | $1.60 | $209,637 |
| 3/8/2010 | FelCor Loging Trust | FCH | $4.13 | $1,521,078 |
| 3/8/2010 | Treasure Island Royalty Trust | TISDZ.PK | $0.70 | $70,000 |
| 3/8/2010 | NewBridge Bancorp | NBBC | $2.92 | $55,332 |
| 3/8/2010 | nFinanSe Inc. | NFSEE.OB | $0.95 | $66,491 |
| 3/5/2010 | InsWeb Corp. | INSW | $4.47 | $99,360 |
| 3/5/2010 | TranSwitch Corp. | TXCC | $2.46 | $51,906 |
| 3/5/2010 | Petro Resources Corp. | MHR | $2.87 | $114,800 |
| 3/5/2010 | Aldila Inc. | ALDA.PK | $4.00 | $208,520 |
| 3/5/2010 | Bioheart, Inc. | BHRT.OB | $0.56 | $125,439 |
| 3/4/2010 | Stereotaxis Inc. | STXS | $4.83 | $241,324 |
| 3/4/2010 | RAIT Financial Trust | RAS | $1.55 | $222,368 |
| 3/4/2010 | Bioheart, Inc. | BHRT.OB | $0.58 | $70,441 |
| 3/4/2010 | Petro Resources Corp. | MHR | $2.90 | $58,000 |
| 3/3/2010 | Searchlight Minerals Corp. | SRCH.OB | $1.59 | $554,141 |
| 3/3/2010 | FelCor Loging Trust | FCH | $3.96 | $516,938 |
| 3/3/2010 | DDI Corp. | DDIC | $5.00 | $1,787,988 |
| 3/3/2010 | Javelin Pharmaceutical Inc. | JAV | $1.41 | $119,258 |
| 3/3/2010 | Ditech Networks, Inc. | DITC | $1.30 | $183,222 |
| 3/3/2010 | Bioheart, Inc. | BHRT.OB | $0.58 | $65,801 |
| 3/2/2010 | DDI Corp. | DDIC | $5.00 | $259,705 |
| 3/2/2010 | Ditech Networks, Inc. | DITC | $1.26 | $100,475 |
| 3/2/2010 | Heska Corp. | HSKA | $0.68 | $66,444 |
| 3/1/2010 | Hyperdynamics Corp. | HDY | $0.96 | $121,536 |
| 3/1/2010 | Arbinet-thexchange Inc. | ARBX | $2.02 | $121,345 |
| 3/1/2010 | Pixelworks Inc. | PXLW | $4.20 | $109,748 |
| 3/1/2010 | Ditech Networks, Inc. | DITC | $1.26 | $100,081 |
| 3/1/2010 | Zix Corp. | ZIXI | $1.95 | $87,650 |
| 3/1/2010 | Beacon Enterprise Solutions | BEAC.OB | $1.28 | $57,792 |
| 3/1/2010 | BRT Realty Trust | BRT | $4.95 | $55,802 |
| 3/1/2010 | WSB Holdings, Inc. | WSB | $3.60 | $50,838 |
| 3/1/2010 | Heska Corp. | HSKA | $0.68 | $53,734 |
| 2/26/2010 | Searchlight Minerals Corp. | SRCH.OB | $1.59 | $572,741 |
| 2/26/2010 | SourceForge, Inc. | LNUX | $1.45 | $124,120 |
| 2/26/2010 | TranSwitch Corp. | TXCC | $2.14 | $115,225 |
| 2/26/2010 | InsWeb Corp. | INSW | $4.28 | $93,071 |
| 2/26/2010 | Hypercom Corp. | HYC | $3.48 | $52,150 |
| 2/25/2010 | Opti Inc. | OPTI.OB | $4.06 | $539,980 |
| 2/25/2010 | Extreme Networks Inc. | EXTR | $2.66 | $53,190 |
| 2/25/2010 | Ditech Networks, Inc. | DITC | $1.26 | $95,183 |
| 2/24/2010 | Trio-Tech International | TRT | $3.79 | $62,405 |
| 2/24/2010 | Arbinet-thexchange Inc. | ARBX | $2.02 | $111,643 |
| 2/24/2010 | Ditech Networks, Inc. | DITC | $1.26 | $85,230 |
| 2/24/2010 | iPass Inc. | IPAS | $1.10 | $123,560 |
| 2/23/2010 | Arbinet-thexchange Inc. | ARBX | $2.02 | $123,957 |
| 2/23/2010 | Iteris, Inc. | ITI | $1.32 | $355,640 |
| 2/23/2010 | Trio-Tech International | TRT | $3.80 | $57,148 |
| 2/22/2010 | Searchlight Minerals Corp. | SRCH.OB | $1.60 | $220,237 |
| 2/22/2010 | Pixelworks Inc. | PXLW | $3.26 | $100,183 |
| 2/22/2010 | Iteris, Inc. | ITI | $1.31 | $136,002 |
| 2/22/2010 | Aldila Inc. | ALDA.PK | $3.85 | $716,975 |
| 2/22/2010 | TranSwitch Corp. | TXCC | $1.84 | $520,778 |
| 2/22/2010 | Material Sciences Corp. | MASC.OB | $1.68 | $187,575 |
| 2/22/2010 | Theragenics Corp. | TGX | $1.35 | $67,300 |
| 2/19/2010 | Javelin Pharmaceutical Inc. | JAV | $1.34 | $377,706 |
| 2/19/2010 | Build-A-Bear Workshop Inc. | BBW | $4.95 | $61,875 |
| 2/19/2010 | Iteris, Inc. | ITI | $1.31 | $77,528 |
| 2/19/2010 | Aldila Inc. | ALDA.PK | $4.00 | $109,600 |
| 2/18/2010 | Pixelworks Inc. | PXLW | $3.26 | $99,197 |
| 2/18/2010 | iPass Inc. | IPAS | $1.11 | $102,653 |
| 2/18/2010 | TranSwitch Corp. | TWCC | $1.79 | $417,953 |
| 2/18/2010 | Western Alliance Bank | WAL | $4.64 | $210,568 |
| 2/18/2010 | NMT Medical Inc. | NMTI | $2.15 | $71,595 |
| 2/17/2010 | Javelin Pharmaceutical Inc. | JAV | $1.28 | $220,086 |
| 2/17/2010 | Western Alliance Bank | WAL | $4.60 | $142,600 |
| 2/17/2010 | EMCORE Corp. | EMKR | $1.10 | $54,033 |
| 2/16/2010 | ITEX Corp. | ITEX.OB | $0.72 | $114,137 |
| 2/16/2010 | GenCorp Inc. | GY | $3.85 | $811,510 |
| 2/16/2010 | InsWeb Corp. | INSW | $4.33 | $91,810 |
| 2/16/2010 | Javelin Pharmaceutical Inc. | JAV | $1.28 | $212,045 |
| 2/16/2010 | DDI Corp. | DDIC | $4.20 | $104,740 |
| 2/12/2010 | Replidyne, Inc. | CSII | $4.45 | $458,294 |
| 2/12/2010 | Mercer International Inc. | MERC | $3.24 | $324,390 |
| 2/12/2010 | DDI Corp. | DDIC | $4.20 | $96,608 |
| 2/12/2010 | Aldila Inc. | ALDA.PK | $3.99 | $76,691 |
| 2/11/2010 | GenCorp Inc. | GY | $3.85 | $770,510 |
| 2/11/2010 | White Electronic Designs Co. | WEDC | $4.88 | $82,197 |
| 2/11/2010 | Endwave Corp. | ENWV | $2.52 | $394,642 |
| 2/11/2010 | InsWeb Corp. | INSW | $4.31 | $50,460 |
| 2/11/2010 | DDI Corp. | DDIC | $4.21 | $106,937 |
| 2/10/2010 | Soapstone Networks Inc. | SOAP.PK | $0.76 | $72,904 |
| 2/10/2010 | REMEC Inc. | REMC.OB | $0.87 | $88,853 |
| 2/9/2010 | Furniture Brands International | FBN | $4.18 | $271,450 |
| 2/9/2010 | White Electronic Designs Co. | WEDC | $4.86 | $206,392 |
| 2/9/2010 | Endeavour International Corp. | END | $0.93 | $200,805 |
| 2/9/2010 | DDI Corp. | DDIC | $4.26 | $199,178 |
| 2/9/2010 | ITEX Corp. | ITEX.OB | $0.73 | $169,713 |
| 2/9/2010 | CalAmp Corp. | CAMP | $2.69 | $75,233 |
| 2/9/2010 | Opko Health, Inc. | OPK | $1.68 | $63,108 |
| 2/8/2010 | Dover Motorsports Inc. | DVD | $2.00 | $81,600 |
| 2/8/2010 | Falconstor Software Inc. | FALC | $3.00 | $149,998 |
| 2/8/2010 | DDI Corp. | DDIC | $4.29 | $132,230 |
| 2/5/2010 | Broadpoint Securities Group | BPSG | $4.18 | $417,648 |
| 2/5/2010 | Smithtown Bancorp Inc. | SMTB | $4.69 | $204,148 |
| 2/5/2010 | Endeavour International Corp. | END | $0.90 | $149,999 |
| 2/5/2010 | DDI Corp. | DDIC | $4.29 | $124,822 |
| 2/5/2010 | Bank of Florida Corporation | BOFL | $1.38 | $96,880 |
| 2/5/2010 | Endwave Corp. | ENWV | $2.59 | $90,982 |
| 2/5/2010 | Soapstone Networks Inc. | SOAP.PK | $0.76 | $87,711 |
| 2/5/2010 | Opko Health, Inc. | OPK | $1.70 | $67,900 |
| 2/1/2010 | First Commonwealth Financial | FCF | $4.57 | $168,942 |
| 2/1/2010 | Emmis Communications Corp. | EMMS | $1.18 | $118,000 |
| 2/1/2010 | Smithtown Bancorp Inc. | SMTB | $4.76 | $85,618 |
| 2/1/2010 | Wescorp Energy Inc. | WSCE.OB | $0.26 | $65,000 |
| 2/1/2010 | Soapstone Networks Inc. | SOAP.PK | $0.76 | $72,073 |
| 1/29/2010 | WHX Corp. | WXCO | $2.00 | $65,600 |
| 1/29/2010 | Atlas Mining Co. | AMNL.OB | $0.85 | $425,000 |
| 1/29/2010 | Ener1 Inc. | HEV | $4.12 | $123,678 |
| 1/29/2010 | Ladenburg Thalmann | LTS | $0.75 | $75,206 |
| 1/28/2010 | Ditech Networks, Inc. | DITC | $1.28 | $60,717 |
| 1/27/2010 | White Electronic Designs Co. | WEDC | $4.80 | $123,805 |
| 1/27/2010 | Hovnanian Enterprises Inc. | HOV | $3.55 | $1,064,933 |
| 1/27/2010 | Ditech Networks, Inc. | DITC | $1.28 | $59,457 |
| 1/26/2010 | Dover Motorsports Inc. | DVD | $2.27 | $115,930 |
| 1/26/2010 | Falconstor Software Inc. | FALC | $3.31 | $391,584 |
| 1/26/2010 | Chelsea Therapeutics International | CHTP | $2.87 | $387,411 |
| 1/25/2010 | Conexant Systems, Inc. | CNXT | $3.89 | $97,250 |
| 1/22/2010 | Aldila Inc. | ALDA | $3.70 | $765,261 |
| 1/22/2010 | Chelsea Therapeutics International | CHTP | $2.88 | $323,386 |
| 1/21/2010 | Dover Motorsports Inc. | DVD | $2.28 | $87,483 |
| 1/15/2010 | Dover Motorsports Inc. | DVD | $2.27 | $56,750 |
| 1/15/2010 | Parlux Frangrances Inc. | PARL | $1.93 | $96,500 |
| 1/15/2010 | Tower Financial Corporation | TOFC | $4.60 | $266,142 |
| 1/14/2010 | Cache Inc. | CACH | $4.29 | $89,421 |
| 1/13/2010 | Silicon Storage Technology | SSTI | $2.63 | $1,043,898 |
| 1/13/2010 | Aldila Inc. | ALDA | $3.64 | $435,004 |
| 1/11/2010 | Ditech Networks, Inc. | DITC | $1.27 | $63,554 |
| 1/11/2010 | Vystar Corp. | VYST.OB | $2.00 | $50,000 |
| 1/8/2010 | White Electronic Designs Co. | WEDC | $4.55 | $1,970,538 |
| 1/8/2010 | Majesco Entertainment Co. | COOL | $1.01 | $295,901 |
| 1/8/2010 | Casual Male Retail Group, Inc. | CMRG | $2.33 | $188,550 |
| 1/7/2010 | White Electronic Designs Co. | WEDC | $4.55 | $1,865,622 |
| 1/7/2010 | Casual Male Retail Group, Inc. | CMRG | $2.36 | $141,750 |
| 1/7/2010 | Chelsea Therapeutics International | CHTP | $2.77 | $154,365 |
| 1/5/2010 | Silicon Storage Technology | SSTI | $2.55 | $1,080,627 |
| 1/5/2010 | Rewards Network Inc. | DINE | $2.72 | $590,575 |
| 1/5/2010 | Chelsea Therapeutics International | CHTP | $2.71 | $217,648 |
| 1/5/2010 | Hersha Hospitality Trust | HT | $3.09 | $123,496 |
| 1/5/2010 | Del Global Technologies Corp. | DGTC.OB | $0.60 | $67,400 |
| 1/4/2010 | Point.360 | PTSX | $1.06 | $505,500 |
| 1/4/2010 | California Coastal Communities | CALC | $1.29 | $55,695 |
| 12/31/2009 | Trans World Entertainment Corp. | TWMC | $1.51 | $91,668 |
| 12/31/2009 | Opti Inc. | OPTI.OB | $3.30 | $485,127 |
| 12/31/2009 | Hersha Hospitality Trust | HT | $2.98 | $146,230 |
| 12/31/2009 | Chelsea Therapeutics International | CHTP | $2.71 | $127,987 |
| 12/30/2009 | Dover Motorsports Inc. | DVD | $2.00 | $115,708 |
| 12/28/2009 | Swank Inc. | SNKI.PK | $2.82 | $61,758 |
| 12/24/2009 | National Holdings Corp. | NHLDD.PK | $0.65 | $329,946 |
| 12/24/2009 | Parlux Frangrances Inc. | PARL | $2.10 | $197,400 |
| 12/24/2009 | Hersha Hospitality Trust | HT | $2.93 | $131,850 |
| 12/24/2009 | Opti Inc. | OPTI.OB | $3.10 | $31,634 |
| 12/24/2009 | Nanophase Technologies Corp. | NANX | $0.80 | $11,805 |
| 12/24/2009 | NetSol Technologies Inc. | NTWK | $0.90 | $9,050 |
| 12/22/2009 | Cowen Group, Inc. | COWN | $5.00 | $1,137,500 |
| 12/22/2009 | Hersha Hospitality Trust | HT | $2.80 | $418,824 |
| 12/22/2009 | Chelsea Therapeutics International | CHTP | $2.31 | $282,307 |
| 12/22/2009 | Hyperdynamics Corp. | HDY | $0.96 | $138,553 |
| 12/22/2009 | ValueVision Media Inc. | VVTV | $3.71 | $99,535 |
| 12/22/2009 | Ultralife Corp. | ULBI | $3.65 | $91,223 |
| 12/22/2009 | Del Global Technologies Corp. | DGTC.OB | $0.60 | $52,480 |
| 12/21/2009 | Opti Inc. | OPTI.OB | $3.05 | $322,810 |
| 12/21/2009 | Chelsea Therapeutics International | CHTP | $2.33 | $254,907 |
| 12/18/2009 | Hersha Hospitality Trust | HT | $2.81 | $306,416 |
| 12/18/2009 | Adaptec Inc. | ADPT | $3.23 | $217,264 |
| 12/18/2009 | Physicians Formula Holdings | FACE | $1.94 | $148,281 |
| 12/18/2009 | DUSA Pharmaceuticals, Inc. | DUSA | $1.29 | $73,328 |
| 12/18/2009 | Inhibitex Inc. | INHX | $0.80 | $54,425 |
| 12/17/2009 | Opti Inc. | OPTI.OB | $3.05 | $253,350 |
| 12/17/2009 | DDI Corp. | DDIC | $4.00 | $183,970 |
| 12/17/2009 | Dover Saddlery, Inc. | DOVR | $2.14 | $164,645 |
| 12/17/2009 | Command Security Corp. | MOC | $1.91 | $157,894 |
| 12/17/2009 | Physicians Formula Holdings | FACE | $1.91 | $136,531 |
| 12/17/2009 | Del Global Technologies Corp. | DGTC.OB | $0.60 | $135,677 |
| 12/17/2009 | Hersha Hospitality Trust | HT | $2.80 | $117,519 |
| 12/17/2009 | Idenix Pharmaceuticals Inc. | IDIX | $2.12 | $105,755 |
| 12/17/2009 | Chelsea Therapeutics International | CHTP | $2.54 | $101,664 |
| 12/17/2009 | Hyperdynamics Corp. | HDY | $0.98 | $92,963 |
| 12/16/2009 | White Electronic Designs Co. | WEDC | $4.37 | $1,751,310 |
| 12/16/2009 | Lime Energy | LIME | $3.90 | $414,442 |
| 12/16/2009 | DDI Corp. | DDIC | $4.00 | $102,326 |
| 12/16/2009 | Physicians Formula Holdings | FACE | $1.90 | $91,831 |
| 12/16/2009 | Hyperdynamics Corp. | HDY | $0.98 | $91,155 |
| 12/16/2009 | Casual Male Retail Group, Inc. | CMRG | $2.19 | $81,170 |
| 12/16/2009 | Keithley Instruments Inc. | KEI | $4.32 | $53,209 |
| 12/15/2009 | Del Global Technologies Corp. | DGTC.OB | $0.60 | $172,778 |
| 12/15/2009 | Abraxas Petroleum Corp. | AXAS | $1.75 | $143,284 |
| 12/15/2009 | Inhibitex Inc. | INHX | $0.79 | $117,935 |
| 12/15/2009 | DDI Corp. | DDIC | $3.99 | $82,326 |
| 12/15/2009 | Cardima Inc. | CADM.OB | $0.99 | $66,991 |
| 12/14/2009 | DDI Corp. | DDIC | $3.98 | $259,645 |
| 12/14/2009 | PharmAthene, Inc. | PIP | $1.19 | $207,870 |
|
