Stocks
Under $5.00 With Significant Insider Buying:
|
| Date |
Name |
Symbol |
Price |
Transaction Value |
| 7/23/2010 | Primus Guaranty, Ltd. | PRS | $4.08 | $224,600 |
| 7/22/2010 | Photronics Inc. | PLAB | $4.60 | $259,800 |
| 7/20/2010 | Sky Petroleum, Inc. | SKPI.OB | $0.28 | $121,726 |
| 7/20/2010 | Merge Healthcare Inc. | MRGE | $3.03 | $151,544 |
| 7/20/2010 | Casual Male Retail Group, Inc. | CMRG | $2.96 | $59,200 |
| 7/20/2010 | Ladenburg Thalmann Financial | LTS | $1.14 | $56,973 |
| 7/19/2010 | World Heart Corp. | WHRT | $2.58 | $111,309 |
| 7/16/2010 | Luby’s, Inc. | LUB | $4.95 | $436,263 |
| 7/15/2010 | WHX Corp. | WXCO | $3.90 | $198,598 |
| 7/15/2010 | Sky Petroleum, Inc. | SKPI.OB | $0.21 | $55,344 |
| 7/15/2010 | World Heart Corp. | WHRT | $2.52 | $83,797 |
| 7/15/2010 | General Steel Holdings Inc. | GSI | $2.98 | $149,005 |
| 7/14/2010 | Merge Healthcare Inc. | MRGE | $3.01 | $91,694 |
| 7/13/2010 | WHX Corp. | WXCO | $3.90 | $164,580 |
| 7/12/2010 | Adaptec Inc. | ADPT | $2.84 | $776,881 |
| 7/12/2010 | World Heart Corp. | WHRT | $2.45 | $108,891 |
| 7/9/2010 | InsWeb Corp. | INSW | $4.91 | $70,280 |
| 7/9/2010 | Primus Guaranty, Ltd. | PRS | $3.90 | $605,100 |
| 7/8/2010 | US Energy Corp. | USEG | $4.52 | $90,400 |
| 7/8/2010 | Anadys Pharmaceuticals Inc. | ANDS | $1.95 | $169,592 |
| 7/8/2010 | General Steel Holdings Inc. | GSI | $2.46 | $246,390 |
| 7/8/2010 | Merge Healthcare Inc. | MRGE | $2.99 | $298,881 |
| 7/6/2010 | Anadys Pharmaceuticals Inc. | ANDS | $1.94 | $110,192 |
| 7/6/2010 | BigBand Networks, Inc | BBND | $2.88 | $384,547 |
| 7/6/2010 | Merge Healthcare Inc. | MRGE | $2.99 | $149,279 |
| 7/6/2010 | Iteris, Inc. | ITI | $1.30 | $65,490 |
| 7/6/2010 | Primus Guaranty, Ltd. | PRS | $3.83 | $554,700 |
| 7/6/2010 | Republic First Bancorp Inc. | FRBK | $1.82 | $85,356 |
| 7/2/2010 | Trans World Entertainment Corp. | TWMC | $1.69 | $103,990 |
| 7/2/2010 | Iteris, Inc. | ITI | $1.30 | $64,990 |
| 7/2/2010 | Lubys, Inc. | LUB | $3.84 | $107,512 |
| 7/1/2010 | Primus Guaranty, Ltd. | PRS | $3.71 | $334,350 |
| 7/1/2010 | Hemispherx Biopharma, Inc. | HEB | $0.66 | $330,000 |
| 7/1/2010 | Castle Brands Inc. | ROX | $0.32 | $113,800 |
| 6/30/2010 | Syntroleum Corp. | SYNM | $1.71 | $179,978 |
| 6/30/2010 | CECO Environmental Corp. | CECE | $4.88 | $328,893 |
| 6/30/2010 | Hyperdynamics Corp. | HDY | $1.08 | $245,617 |
| 6/29/2010 | ANTs software, Inc. | ANTS.OB | $1.12 | $112,190 |
| 6/29/2010 | Primus Guaranty, Ltd. | PRS | $3.68 | $128,950 |
| 6/29/2010 | Syntroleum Corp. | SYNM | $1.73 | $96,024 |
| 6/28/2010 | Rockwell Medical Technologies Inc. | RMTI | $4.87 | $328,171 |
| 6/25/2010 | Allis-Chalmers Energy, Inc. | ALY | $2.35 | $70,500 |
| 6/25/2010 | Iteris, Inc. | ITI | $1.42 | $134,720 |
| 6/25/2010 | Charming Shoppes Inc. | CHRS | $3.75 | $468,625 |
| 6/25/2010 | CECO Environmental Corp. | CECE | $4.81 | $152,067 |
| 6/25/2010 | Castle Brands Inc. | ROX | $0.32 | $127,442 |
| 6/24/2010 | Merge Healthcare Inc. | MRGE | $2.74 | $284,502 |
| 6/24/2010 | Telik Inc. | TELK | $0.75 | $168,852 |
| 6/23/2010 | Tandy Leather Factory, Inc. | TLF | $3.84 | $83,438 |
| 6/23/2010 | Telik Inc. | TELK | $0.75 | $154,331 |
| 6/23/2010 | Iteris, Inc. | ITI | $1.42 | $104,849 |
| 6/21/2010 | Del Global Technologies Corp. | DGTC.OB | $0.99 | $229,360 |
| 6/21/2010 | ValueVision Media Inc. | VVTV | $2.01 | $58,507 |
| 6/21/2010 | Telik Inc. | TELK | $0.75 | $73,586 |
| 6/21/2010 | Merge Healthcare Inc. | MRGE | $2.74 | $295,245 |
| 6/21/2010 | Imergent Inc. | IIG | $4.03 | $106,323 |
| 6/18/2010 | ClearOne Communications | CLRO | $3.00 | $67,931 |
| 6/18/2010 | ValueVision Media Inc. | VVTV | $2.00 | $50,000 |
| 6/18/2010 | BigBand Networks, Inc | BBND | $2.88 | $442,653 |
| 6/18/2010 | Mad Catz Interactive Inc. | MCZ | $0.46 | $79,724 |
| 6/18/2010 | Smart Balance, Inc. | SMBL | $3.98 | $54,053 |
| 6/18/2010 | Orange 21, Inc. | ORNG.PK | $0.86 | $98,665 |
| 6/18/2010 | SCM Microsystems Inc. | INVE | $1.66 | $300,077 |
| 6/17/2010 | WHX Corp. | WXCO | $3.78 | $210,008 |
| 6/17/2010 | SMTC Corp. | SMTX | $3.55 | $65,320 |
| 6/17/2010 | Unifi Inc. | UFI | $3.85 | $385,368 |
| 6/16/2010 | ClearOne Communications | CLRO | $3.00 | $95,175 |
| 6/16/2010 | Merge Healthcare Inc. | MRGE | $2.52 | $493,283 |
| 6/16/2010 | Tandy Leather Factory, Inc. | TLF | $3.86 | $161,240 |
| 6/16/2010 | Hemispherx Biopharma, Inc. | HEB | $0.59 | $227,073 |
| 6/16/2010 | Synta Pharmaceuticals Corp. | SNTA | $3.22 | $897,992 |
| 6/16/2010 | New York & Company Inc. | NWY | $2.64 | $105,440 |
| 6/15/2010 | Opexa Therapeutics, Inc. | OPXA | $1.62 | $58,527 |
| 6/15/2010 | Primus Guaranty, Ltd. | PRS | $3.73 | $112,005 |
| 6/15/2010 | Numerex Corp. | NMRX | $4.71 | $99,983 |
| 6/14/2010 | WHX Corp. | WXCO | $3.78 | $176,087 |
| 6/14/2010 | Orbitz Worldwide, Inc. | OWW | $4.75 | $237,500 |
| 6/14/2010 | Unilens Vision Inc. | UVIC.OB | $4.27 | $59,007 |
| 6/14/2010 | Temecula Valley Bancorp Inc. | TMCVP.PK | $0.69 | $54,825 |
| 6/14/2010 | Synta Pharmaceuticals Corp. | SNTA | $3.01 | $634,784 |
| 6/14/2010 | Sharps Compliance Corp. | SMED | $4.45 | $445,000 |
| 6/14/2010 | Unifi Inc. | UFI | $3.83 | $475,527 |
| 6/14/2010 | Numerex Corp. | NMRX | $4.73 | $90,575 |
| 6/11/2010 | Merge Healthcare Inc. | MRGE | $2.43 | $497,661 |
| 6/11/2010 | Geokinetics Inc. | GOK | $4.94 | $334,281 |
| 6/11/2010 | AVI Biopharma, Inc. | AVII | $1.42 | $75,969 |
| 6/11/2010 | Chelsea Therapeutics International | CHTP | $2.99 | $373,690 |
| 6/11/2010 | ClearOne Communications | CLRO | $3.00 | $52,854 |
| 6/11/2010 | Tidelands Bancshares Inc. | TDBK | $1.51 | $119,242 |
| 6/11/2010 | CECO Environmental Corp. | CECE | $4.56 | $108,097 |
| 6/11/2010 | Community West Bancshares | CWBC | $2.57 | $132,603 |
| 6/11/2010 | Unifi Inc. | UFI | $3.83 | $344,726 |
| 6/11/2010 | Forward Industries Inc. | FORD | $4.68 | $207,295 |
| 6/10/2010 | WHX Corp. | WXCO | $3.78 | $124,370 |
| 6/10/2010 | Tandy Leather Factory, Inc. | TLF | $3.86 | $123,585 |
| 6/10/2010 | Synta Pharmaceuticals Corp. | SNTA | $2.91 | $364,307 |
| 6/10/2010 | Trans World Entertainment Corp. | TWMC | $1.86 | $141,300 |
| 6/10/2010 | CECO Environmental Corp. | CECE | $4.53 | $86,940 |
| 6/10/2010 | Tidelands Bancshares Inc. | TDBK | $1.47 | $95,055 |
| 6/10/2010 | AVI Biopharma, Inc. | AVII | $1.42 | $65,889 |
| 6/10/2010 | Opko Health, Inc. | OPK | $1.94 | $58,268 |
| 6/9/2010 | Akorn Inc. | AKRX | $2.84 | $128,721 |
| 6/9/2010 | Innodata Isogen Inc. | INOD | $2.60 | $77,914 |
| 6/8/2010 | New York & Company Inc. | NWY | $3.30 | $82,620 |
| 6/8/2010 | iPass Inc. | IPAS | $1.15 | $218,647 |
| 6/8/2010 | Carriage Services Inc. | CSV | $4.78 | $336,791 |
| 6/8/2010 | Chelsea Therapeutics International | CHTP | $3.19 | $81,706 |
| 6/8/2010 | Unifi Inc. | UFI | $3.90 | $389,761 |
| 6/8/2010 | Opko Health, Inc. | OPK | $1.96 | $58,707 |
| 6/8/2010 | Orbit International Corp. | ORBT | $3.31 | $138,901 |
| 6/7/2010 | General Steel Holdings, Inc. | GSI | $2.68 | $268,115 |
| 6/7/2010 | Forward Industries, Inc. | FORD | $4.98 | $1,146,228 |
| 6/7/2010 | Carriage Services Inc. | CSV | $4.77 | $288,486 |
| 6/7/2010 | Merge Healthcare Inc. | MRGE | $2.35 | $469,645 |
| 6/7/2010 | Imergent Inc. | IIG | $4.54 | $136,200 |
| 6/4/2010 | BigBand Networks, Inc. | BBND | $2.85 | $587,323 |
| 6/4/2010 | Unilens Vision Inc. | UVIC.OB | $4.61 | $322,670 |
| 6/4/2010 | Pizza Inn, Inc. | PZZI | $1.79 | $52,350 |
| 6/4/2010 | Harris & Harris Group, Inc. | TINY | $4.32 | $60,528 |
| 6/4/2010 | iPass Inc. | IPAS | $1.16 | $185,247 |
| 6/4/2010 | Arbinet-thexchange Inc. | ARBX | $1.94 | $356,101 |
| 6/4/2010 | Merge Healthcare Inc. | MRGE | $2.33 | $338,814 |
| 6/4/2010 | Carriage Services Inc. | CSV | $4.74 | $191,742 |
| 6/3/2010 | FBR Capital Markets Corp. | FBCM | $4.06 | $836,983 |
| 6/3/2010 | IGI Laboratories, Inc. | IG | $1.00 | $62,111 |
| 6/3/2010 | Unifi Inc. | UFI | $3.90 | $202,469 |
| 6/3/2010 | Hercules Offshore, Inc. | HERO | $2.74 | $150,770 |
| 6/2/2010 | Unilens Vision Inc. | UVIC.OB | $4.63 | $281,578 |
| 6/2/2010 | Carriage Services Inc. | CSV | $4.67 | $279,039 |
| 6/2/2010 | Imergent Inc. | IIG | $3.63 | $83,594 |
| 6/2/2010 | Photronics Inc. | PLAB | $4.94 | $962,142 |
| 6/1/2010 | Merge Healthcare Inc. | MRGE | $2.24 | $436,770 |
| 6/1/2010 | Opti Inc. | OPTI.OB | $3.41 | $99,669 |
| 6/1/2010 | Arbinet-thexchange Inc. | ARBX | $1.94 | $89,770 |
| 6/1/2010 | 21st Century Holding Co. | TCHC | $3.72 | $74,358 |
| 6/1/2010 | GTX, Inc. | GTXI | $2.03 | $763,770 |
| 6/1/2010 | Unifi Inc. | UFI | $3.88 | $101,263 |
| 5/28/2010 | PharmAthene, Inc. | PIP | $1.50 | $149,805 |
| 5/28/2010 | IGI Laboratories, Inc. | IG | $1.00 | $54,230 |
| 5/28/2010 | Shermen WSC Acquisition Corp | WWAY | $3.73 | $77,524 |
| 5/28/2010 | Photronics Inc. | PLAB | $4.73 | $345,834 |
| 5/28/2010 | TranS1, Inc. | TSON | $2.95 | $278,474 |
| 5/28/2010 | Mercer International Inc. | MERC | $4.47 | $447,170 |
| 5/28/2010 | Syntroleum Corp. | SYNM | $2.01 | $85,179 |
| 5/27/2010 | Forward Industries, Inc. | FORD | $4.65 | $2,189,044 |
| 5/27/2010 | Merge Healthcare Inc. | MRGE | $2.15 | $214,965 |
| 5/27/2010 | FBR Capital Markets Corp. | FBCM | $4.09 | $1,654,699 |
| 5/24/2010 | Star Gas Partners LP | SGU | $4.29 | $968,438 |
| 5/24/2010 | Forward Industries, Inc. | FORD | $3.93 | $550,968 |
| 5/24/2010 | Acorn Energy Inc. | ACFN | $4.65 | $167,285 |
| 5/24/2010 | Hyperdynamics Corp. | HDY | $1.10 | $159,840 |
| 5/24/2010 | Magellan Petroleum Corp. | MPET | $1.64 | $130,084 |
| 5/24/2010 | CECO Environmental Corporation | CECE | $4.90 | $112,190 |
| 5/24/2010 | Abraxas Petroleum Corp. | AXAS | $2.18 | $110,416 |
| 5/24/2010 | AVI Biopharma, Inc. | AVII | $1.36 | $108,563 |
| 5/24/2010 | ClearOne Communications Inc. | CLRO | $3.01 | $101,554 |
| 5/24/2010 | Arbor Realty Trust Inc. | ABR | $3.50 | $87,424 |
| 5/21/2010 | SourceForge, Inc. | LNUX | $1.40 | $260,600 |
| 5/21/2010 | Zagg Inc. | ZAGG | $2.09 | $164,820 |
| 5/21/2010 | CalAmp Corp. | CAMP | $2.20 | $81,555 |
| 5/21/2010 | Acorn Energy Inc. | ACFN | $4.67 | $137,835 |
| 5/21/2010 | Shermen WSC Acquisition Corp | WWAY | $3.65 | $86,200 |
| 5/21/2010 | Arbinet-thexchange Inc. | ARBX | $1.91 | $88,361 |
| 5/21/2010 | Ediets.com Inc. | DIET | $0.77 | $92,400 |
| 5/21/2010 | XATA Corp. | XATA | $2.85 | $56,213 |
| 5/21/2010 | Abraxas Petroleum Corp. | AXAS | $2.19 | $83,111 |
| 5/21/2010 | Cytomedix Inc. | GTF | $0.63 | $139,700 |
| 5/20/2010 | Strategic Diagnostics Inc. | SDIX | $1.64 | $180,539 |
| 5/20/2010 | Shermen WSC Acquisition Corp | WWAY | $3.73 | $111,630 |
| 5/20/2010 | FBR Capital Markets Corp. | FBCM | $4.23 | $1,540,856 |
| 5/20/2010 | Zagg Inc. | ZAGG | $2.01 | $60,300 |
| 5/20/2010 | GlobalScape Inc. | GSB | $1.67 | $78,117 |
| 5/20/2010 | ClearOne Communications Inc. | CLRO | $3.00 | $223,213 |
| 5/20/2010 | Arbinet-thexchange Inc. | ARBX | $1.91 | $87,694 |
| 5/19/2010 | PharmAthene, Inc. | PIP | $1.49 | $148,512 |
| 5/19/2010 | ClearOne Communications Inc. | CLRO | $3.00 | $158,404 |
| 5/19/2010 | Opti Inc. | OPTI.OB | $3.37 | $81,102 |
| 5/19/2010 | Tandy Leather Factory Inc. | TLF | $4.49 | $115,980 |
| 5/19/2010 | Shermen WSC Acquisition Corp | WWAY | $3.81 | $85,469 |
| 5/19/2010 | Arbinet-thexchange Inc. | ARBX | $1.92 | $69,425 |
| 5/19/2010 | Mercer International Inc. | MERC | $4.42 | $442,120 |
| 5/19/2010 | Visteon Corp. | VSTNQ.PK | $0.89 | $137,284 |
| 5/19/2010 | Acorn Energy Inc. | ACFN | $4.96 | $54,550 |
| 5/18/2010 | SourceForge, Inc. | LNUX | $1.46 | $423,858 |
| 5/18/2010 | Cytomedix Inc. | GTF | $0.63 | $129,780 |
| 5/18/2010 | Star Gas Partners LP | SGU | $4.33 | $1,199,686 |
| 5/18/2010 | CalAmp Corp. | CAMP | $2.28 | $91,191 |
| 5/18/2010 | GTX, Inc. | GTXI | $3.67 | $184,219 |
| 5/18/2010 | BigBand Networks, Inc. | BBND | $2.84 | $875,636 |
| 5/18/2010 | CECO Environmental Corporation | CECE | $4.90 | $102,410 |
| 5/18/2010 | Evergreen Energy, Inc. | EEE | $0.21 | $87,260 |
| 5/18/2010 | AVI Biopharma, Inc. | AVII | $1.37 | $226,063 |
| 5/17/2010 | Replidyne, Inc. | CSII | $4.84 | $483,722 |
| 5/17/2010 | Evergreen Energy, Inc. | EEE | $0.21 | $83,795 |
| 5/17/2010 | GTX, Inc. | GTXI | $3.49 | $302,562 |
| 5/17/2010 | Primus Guaranty Ltd. | PRS | $4.21 | $273,616 |
| 5/14/2010 | Tandy Leather Factory Inc. | TLF | $4.43 | $83,922 |
| 5/14/2010 | Legend Int’l Holdings, Inc. | LGDI | $1.06 | $69,175 |
| 5/14/2010 | Harris & Harris Group, Inc. | TINY | $4.92 | $55,692 |
| 5/14/2010 | Unifi Inc. | UFI | $3.99 | $343,370 |
|
