WSR WSR 
   
 
 
Company Of The Day
Click Here to View all Featured Companies
Preferred Providers
 

Stocks Under $5.00 Hitting 12 Month Highs:
Date Name

Symbol

Price
7/29/2010Crown Media Holdings, Inc.

CRWN

$2.53

7/29/2010Energy Focus, Inc.

EFOI

$1.53

7/29/2010ICO Global Communications Holdings Lt

ICOG

$1.91

7/29/2010Ramtron Intl Corp.

RMTR

$3.56

7/29/2010Zarlink Semiconductor Inc.

ZARLF

$1.85

7/28/2010Silicon Image, Inc.

SIMG

$4.35

7/28/2010Westell Technologies Inc.

WSTL

$1.90

7/28/2010KEMET Corp.

KEM

$3.58

7/28/2010SatCon Technology Corp.

SATC

$3.42

7/27/2010Franklin Universal Trust

FT

$6.20

7/27/2010Gladstone Investment Corporation

GAIN

$6.64

7/27/2010Alliance Fiber Optic Products, Inc.

AFOP

$1.81

7/26/2010Star Gas Partners LP

SGU

$4.48

7/26/2010Samson Oil & Gas Ltd.

SSN

$1.35

7/26/2010Sonus Networks, Inc.

SONS

$2.99

7/26/2010Akorn Inc.

AKRX

$3.66

7/21/2010Quest Capital Corp.

QCC

$1.54

7/19/2010Network 1 Security Solutions, Inc.

NSSI

$1.37

7/19/2010Powerwave Technologies, Inc.

PWAV

$2.00

7/16/2010VocalTec Communications Ltd.

VOCL

$3.30

7/14/2010Lubys, Inc.

LUB

$4.79

7/12/2010Support.com, Inc.

SPRT

$4.95

7/9/2010TTI Team Telecom Intl Ltd.

TTIL

$2.90

7/8/2010ZAP

ZAAP

$0.49

7/6/2010BioSphere Medical, Inc.

BSMD

$4.36

7/2/2010Proginet Corp.

PRGF

$1.13

6/30/2010Immunosyn Corp.

IMYN

$1.38

6/28/2010Intelligroup, Inc.

ITIG

$4.63

6/25/2010HealthTronics, Inc.

HTRN

$4.86

6/25/2010Voyager Oil & Gas Inc.

VYOG

$4.04

6/25/2010Boots & Coots, Inc.

WEL

$3.00

6/25/2010Research Frontiers Inc.

REFR

$4.70

6/25/2010Aoxing Pharmaceutical Co. Inc.

AXN

$4.16

6/25/2010Caliper Technologies Corp.

CALP

$4.50

6/25/2010PDF Solutions, Inc.

PDFS

$4.89

6/25/2010X-Rite, Inc.

XRIT

$3.98

6/25/2010Inhibitex Inc.

INHX

$2.95

6/25/2010Ladenburg Thalmann Financial Services

LTS

$1.63

6/24/2010Biosphere Medical, Inc.

BSMD

$4.35

6/22/2010Single Touch Systems Inc.

SITO

$1.49

6/22/2010Applied Minerals Inc.

AMNL

$1.08

6/22/2010Globalscape Inc.

GSB

$3.00

6/21/2010RAM Energy Resources, Inc.

RAME

$2.22

6/21/2010American Xtal Technology

AXTI

$4.87

6/21/2010Enviro Voraxial Technology Inc.

EVTN

$0.98

6/18/2010Nevsun Resources Ltd.

NSU

$4.00

6/18/2010FSI Intl, Inc.

FSII

$4.93

6/18/2010Lucas Energy, Inc.

LEI

$3.10

6/18/2010U.S. Gold

UXG

$4.82

6/18/2010Emisphere Technologies Inc.

EMIS

$3.70

6/18/2010Charles & Colvard Ltd.

CTHR

$3.15

6/17/2010Vonage Holdings Corp.

VG

$2.68

6/17/2010Home System Group Inc.

HSYT

$4.70

6/15/2010Arbor Realty Trust

ABR

$4.93

6/15/2010Neuralstem, Inc.

CUR

$3.44

6/14/2010Easylink Services Corp.

ESIC

$2.70

6/14/2010Sunwin Intl Neutraceuticals Inc.

SUWN

$0.71

6/7/2010Enviro Voraxial Technology Inc.

EVTN

$1.03

6/7/2010Players Network Inc.

PNTV

$0.32

6/4/2010Anavex Life Sciences Corp.

AVXL

$3.39

6/4/2010Arrowhead

ARWR

$1.85

6/4/2010autobytel.com, Inc.

ABTL

$1.17

6/4/2010Emisphere Technologies Inc.

EMIS

$3.44

6/4/2010RCM Technologies, Inc.

RCMT

$4.93

6/3/2010American Xtal Technology

AXTI

$4.98

6/3/2010Endwave Corp.

ENWV

$3.27

6/3/2010Neurocrine Biosciences Inc.

NBIX

$4.84

6/2/2010Jones Soda Co.

JSDA

$2.02

6/1/2010Globalstar Inc.

GSAT

$1.96

6/1/2010Intl Fuel Technology, Inc.

IFUE

$0.34

6/1/2010Hypercom Corp.

HYC

$4.98

5/28/2010Crystallex Intl Corp.

KRY

$0.63

5/28/2010Millennium India Acquisition Company

SMCG

$3.27

5/21/2010PureSafe Water Systems, Inc.

PSWS

$0.26

5/20/2010TII Industries Inc.

TIII

$2.42

5/20/2010Amarin Corp PLC ADS

AMRN

$2.60

5/19/2010BioSolar, Inc.

BSRC

$0.35

5/18/2010Vimicro Intl Corp.

VIMC

$4.96

5/17/2010Lantronix, Inc.

LRTX

$4.80

5/17/2010Metropolitan Health Networks

MDF

$4.31

5/17/2010ANTs software, Inc.

ANTS

$3.10

5/14/2010NeoStem, Inc.

NBS

$3.41

5/14/2010Hauppauge Digital Inc.

HAUP

$3.93

5/13/2010AuthenTec Inc.

AUTH

$3.10

5/13/2010Competitive Technologies, Inc.

CTT

$3.42

5/13/2010SunOpta Inc.

STKL

$4.81

5/13/2010Forward Industries, Inc.

FORD

$4.57

5/13/2010inTest Corp.

INTT

$4.42

5/13/2010Akorn Inc.

AKRX

$3.00

5/12/2010Applied Energetics, Inc.

AERG

$1.78

5/12/2010ARIAD Pharmaceuticals, Inc.

ARIA

$4.25

5/12/2010Caliper Technologies Corp.

CALP

$4.44

5/12/2010U S Gold

UXG

$4.17

5/12/2010Alexza Pharmaceuticals Inc.

ALXA

$3.87

5/12/2010Golden Star Resources

GSS

$4.72

5/12/2010Tanzanian Royalty Exploration Corp.

TRE

$4.98

5/12/2010Primus Guaranty Ltd.

PRS

$4.80

5/12/2010Silver Falcon Mining, Inc.

SFMI

$0.38

5/12/2010SMTC Corp.

SMTX

$3.98

5/11/2010Ranger Gold Corp.

RNGC

$1.85

5/11/2010Cincinnati Bell Inc.

CBB

$3.58

5/11/2010Neuralstem, Inc.

CUR

$3.25

5/10/2010TAO Minerals Ltd.

TAON

$0.35

5/5/2010Corcept Therapeutics Inc.

CORT

$3.80

5/5/2010Paradigm Oil & Gas, Inc.

PDGO

$1.89

5/5/2010Spanish Broadcasting System, Inc.

SBSA

$2.04

5/5/2010Uroplasty Incorporated

UPI

$4.00

5/5/2010Lucas Energy, Inc.

LEI

$2.61

5/4/2010LookSmart, Ltd.

LOOK

$1.72

5/4/2010Material Sciences Corp.

MASC.OB

$3.45

5/4/2010Misonix Inc.

MSON

$2.99

5/4/2010PGT, Inc.

PGTI

$3.31

5/4/2010Powerwave Technologies, Inc.

PWAV

$1.80

5/3/2010Magnetek Inc.

MAG

$1.74

5/3/2010General Moly, Inc.

GMO

$4.30

5/3/2010Amarin Corp PLC ADS

AMRN

$2.45

5/3/2010Kodiak Oil and Gas Corp.

KOG

$4.30

5/3/2010Global Ship Lease, Inc.

GSL

$3.30

4/30/2010Immunocellular Therapeutics Ltd.

IMUC

$2.09

4/30/2010Golden Star Resources

GSS

$4.53

4/30/2010Anooraq Resources Corp.

ANO

$1.73

4/30/2010PFSweb, Inc.

PFSW

$4.75

4/30/2010Powerwave Technologies, Inc.

PWAV

$1.78

4/30/2010RAIT Financial Trust

RAS

$4.06

4/30/2010Popular, Inc.

BPOP

$3.95

4/29/2010OMNI Energy Services Corp.

OMNI

$3.00

4/29/2010Cerus Corp.

CERS

$3.71

4/29/2010Easylink Services Corp.

ESIC

$2.57

4/29/2010Inhibitex Inc.

INHX

$2.39

4/29/2010ChipMOS Technologies Ltd.

IMOS

$1.86

4/28/2010Golden Star Resources

GSS

$4.36

4/28/2010Immunosyn Corp.

IMYN

$0.98

4/28/2010IceWEB, Inc.

IWEB

$0.43

4/28/2010Pro-Dex, Inc.

PDEX

$0.92

4/28/2010Silicon Image, Inc.

SIMG

$3.97

4/28/2010Synergetics USA, Inc.

SURG

$2.46

4/27/2010India Globalization Capital, Inc.

IGC

$2.05

4/27/2010AspenBio Inc.

APPY

$4.64

4/27/2010Jamba, Inc.

JMBA

$3.63

4/27/2010Arrowhead Research Corp.

ARWR

$1.52

4/26/2010AudioCodes, Ltd.

AUDC

$4.28

4/26/2010Abraxas Petroleum Corp.

AXAS

$3.09

4/26/2010Dearborn Bancorp, Inc.

DEAR

$4.60

4/26/2010ActivIdentity

ACTI

$3.20

4/26/2010Casual Male Retail Group, Inc.

CMRG

$4.49

4/26/2010Harvard Bioscience, Inc.

HBIO

$4.40

4/26/2010Hypercom Corp.

HYC

$4.49

4/26/2010Axcelis Technologies, Inc.

ACLS

$2.50

4/23/2010Emmis Communications Corp.

EMMS

$2.30

4/23/2010ante4, Inc.

ANTF

$3.56

4/23/2010FSI Intl, Inc.

FSII

$4.45

4/23/2010MIPS Technologies Inc.

MIPS

$4.94

4/23/2010MBT Financial Corp.

MBTF

$3.15

4/23/2010Penwest Pharmaceuticals Co.

PPCO

$3.74

4/23/2010QuickLogic Corp.

QUIK

$3.78

4/23/2010MIND C.T.I. Ltd.

MNDO

$2.29

4/22/2010Heelys, Inc.

HLYS

$2.86

4/22/2010Corporate Resource Services, Inc.

CRRS

$1.20

4/22/2010First Marblehead Corp.

FMD

$3.89

4/22/2010Hanmi Financial Corp.

HAFC

$3.40

4/22/2010DUSA Pharmaceuticals, Inc.

DUSA

$2.65

4/22/2010Gray Television, Inc.

GTN

$4.02

4/21/2010Cost Plus, Inc.

CPWM

$4.83

4/20/2010Lionbridge Technologies Inc.

LIOX

$4.40

4/20/2010Cytomedix Inc.

GTF

$1.04

4/20/2010Extreme Networks Inc.

EXTR

$3.68

4/20/2010Reeds, Inc.

REED

$2.32

4/20/2010Spanish Broadcasting System, Inc.

SBSA

$1.16

4/20/2010Network Engines, Inc.

NENG

$3.10

4/20/2010Lattice Semiconductor Corp.

LSCC

$4.46

4/19/2010FSI Intl, Inc.

FSII

$4.10

4/19/2010Extreme Networks Inc.

EXTR

$3.64

4/19/2010Cosi, Inc.

COSI

$1.20

4/16/2010QuickLogic Corp.

QUIK

$3.43

4/16/2010Radcom Ltd.

RDCM

$4.28

4/16/2010RadNet, Inc.

RDNT

$3.65

4/16/2010Ranger Gold Corp.

RNGC

$1.54

4/16/2010Ramtron Intl Corp.

RMTR

$3.31

4/16/2010Cumulus Media, Inc.

CMLS

$4.97

4/15/2010Minera Andes Inc

MNEAF

$1.16

4/15/2010Brazil Gold Corp.

BRZG

$1.07

4/15/2010Biostar Pharmaceuticals, Inc.

BSPM

$4.85

4/15/2010Continental Minerals Corp.

KMKCF

$2.40

4/15/2010Keryx Biopharmaecuticals

KERX

$4.90

4/14/2010Journal Communcations Inc.

JRN

$4.84

4/14/2010Adeona Pharmaceuticals, Inc.

AEN

$1.89

4/14/2010CAMAC Energy Inc.

CAK

$4.95

4/14/2010Comstock Homebuilding Cos. Inc.

CHCI

$2.05

4/14/2010Bluegreen Corp.

BXG

$4.70

4/13/2010Popular, Inc.

BPOP

$3.50

4/13/2010Radio One, Inc.

ROIAK

$3.85

4/13/2010STAAR Surgical Co.

STAA

$4.40

4/13/2010Global Ship Lease, Inc.

GSL

$2.90

4/13/2010LTX-Credence Corp.

LTXC

$3.62

4/13/2010Cinedigm Digital Cinema Corp.

CIDM

$2.90

4/13/2010NanoViricides, Inc.

NNVC

$2.11

4/13/2010Magnum Hunter Resources Corp.

MHR

$4.20

4/12/2010Magma Design Automation Inc.

LAVA

$3.00

4/12/2010Metalline Mining Co.

MMG

$1.47

4/12/2010Air Transport Services Group

ATSG

$4.77